Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MBIA | MBI - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
5.77
Daily Change
0.01
0.17%
Monthly
-7.09%
Yearly
4.15%
Q1 Forecast
5.78
MBIA reported $51M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.01B
Cash and Equivalent
USD 71M
Current Assets
USD 768M
Current Liabilities
USD 196M
Debt
USD 3.35B
EBIT
USD -8M
Employees
57
EPS Earnings Per Share
USD -1.13
Equity Capital and Reserves
USD -2.24B
Interest Expense on Debt
USD 48M
Loan Capital
USD 3.52B
Market Capitalization
USD 295.3M
Net Income
USD -51M
Operating Expenses
USD 42M
Operating Profit
USD -8M
Ordinary Share Capital
USD 50.51M
Pre-Tax Profit
USD 51M
Sales Revenues
USD 34M
Selling and Administration Expenses
USD 21M
Trade Creditors
USD 400K
Trade Debtors
USD 164M
Pre Tax Profit
Change
Date
Aegon
EUR 844M
911.5M
Dec/2024
AIG
USD 714M
830M
Sep/2025
Allstate
USD 27.51B
24.8B
Sep/2025
Amerisafe
USD 17.5M
6.3M
Sep/2025
Arch Capital
USD 1.57B
114M
Sep/2025
Assured Guaranty
USD 112M
21M
Sep/2025
Beazley
USD 502.5M
192.1M
Jun/2025
CIG Pannónia Életbiztosító
HUF 1.68B
1.16B
Jun/2024
CNA Financial
USD 378M
135M
Dec/2025
Essent
USD 184.53M
14.63M
Dec/2025
Fidelity National Financial
USD 479M
97M
Sep/2025
First American Financial
USD 227.8M
32.6M
Sep/2025
Global Indemnity
USD 16.06M
2.94M
Sep/2025
Hannover Rueck
EUR 716.6M
322.7M
Sep/2025
HCI
USD 144M
52.19M
Dec/2025
HDFC Life Insurance Company Ltd
INR 4.71B
527.5M
Sep/2025
Heritage
USD 8.99M
15.86M
Sep/2024
IDI Insurance Company
ILS 134.42M
13.71M
Sep/2025
MBIA
USD 51M
107M
Sep/2025
Medibank
AUD 117.9M
333.5M
Jun/2025
MGIC Investment
USD 235.1M
10.99M
Sep/2025
NMI
USD 123.68M
82K
Sep/2025
Old Mutual
ZAR 461.15M
6.59B
Jun/2024
Old Republic International
USD 263M
89.8M
Dec/2025
OUTsurance
ZAR 173.65M
0
Jun/2024
Radian
USD 198.69M
23.68M
Sep/2025
Sampo
EUR 668M
198M
Dec/2025
Santam
ZAR 1.81B
1.69B
Jun/2025
SBI Life Insurance Company Ltd
INR 5.98B
657.7M
Dec/2025
Stewart Information Services
USD 51.72M
9.45M
Dec/2025
White Mountains
USD 178.8M
2.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.489
1.83
-1.90%
Brent
106.630
0.75
-0.70%
Natural gas
3.1325
0.07
2.20%
Gasoline
3.0867
0.01
-0.38%
Heating Oil
4.2675
0.07
1.66%
Gold
4641.77
177.77
-3.69%
Silver
72.161
3.18
-4.22%
Copper
5.4865
0.07
-1.22%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.13%
Lumber
607.48
5.02
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15885
0.0136
1.19%
GBPUSD
1.34379
0.0181
1.36%
AUDUSD
0.70903
0.0067
0.95%
NZDUSD
0.58766
0.0082
1.41%
USDJPY
157.567
2.2800
-1.43%
USDCNY
6.88041
0.0212
-0.31%
USDCHF
0.78800
0.0052
-0.66%
USDCAD
1.37302
0.0001
-0.01%
USDMXN
17.7351
0.1229
-0.69%
USDINR
92.8640
0.3147
-0.34%
USDBRL
5.21750
0.0556
-1.05%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1485.91
23.2700
-1.54%
DXY
99.175
0.9112
-0.91%
USDTRY
44.2937
0.0937
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6613.12
12
-0.17%
US30
46163
62
-0.13%
US100
24410
15
-0.06%
JP225
53069
2,170
-3.93%
GB100
10049
256
-2.49%
DE40
23042
461
-1.96%
FR40
7855
115
-1.44%
IT40
43972
769
-1.72%
ES35
16906
393
-2.27%
ASX200
8449
191
-2.21%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31830
483
-1.49%
MOEX
2869
3
-0.09%
IBOVESPA
180018
378
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
248.66
1.28
-0.51%
Tesla
382.22
10.56
-2.69%
Microsoft
388.38
3.41
-0.87%
Amazon
208.33
1.54
-0.73%
Meta
605.48
10.20
-1.66%
Nvidia
178.29
2.11
-1.17%
Visa
299.72
0.70
0.23%
JPMorgan
288.23
0.49
0.17%
Oracle
155.47
2.57
1.68%
J&J
237.85
0.57
0.24%
P&G
145.15
1.56
-1.06%
Exxon Mobil
158.33
0.74
0.47%
Alphabet
305.67
2.02
-0.66%
Goldman Sachs
812.59
7.11
0.88%
Caterpillar
690.90
2.72
-0.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.011
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0020
0.102
0.10%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70419
863
-1.21%
Ether
2146.18
57.9400
-2.63%
Binance
640.3
11.8900
-1.82%
Cardano
0.26747
0.0068
-2.47%
Solana
89.0303
1.0997
-1.22%
Ripple
1.44851
0.0158
-1.08%
Polkadot
1.53
0.0481
-3.05%
Avalanche
9.53
0.1450
-1.50%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0564
-2.96%
Dai
0.99990
0.0002
-0.02%
Litecoin
55.740
0.3500
-0.62%
Uniswap
3.57
0.1120
-3.04%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
456.68
0.3500
-0.08%
More
Add to your site
News
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
More